Arweave

AR · 美元计价

$3.407

≈ ￥22.4862

-4.30% (-$0.15)

更新于 2026-10-29 10:55:07

24H 最高

$3.63

24H 最低

$3.37

今日开盘

$3.56

24H 成交量

$129.54万

流通市值

$2.33亿

24H 涨跌额

(-$0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$428.49	$441.14	$427.24	$87.37万	$960.52万	-1.68%
187	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$118.61万	$1,993.13万	-1.41%
611	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.47万	$1,707.37万	-3.24%
184	WWormhole	$0.01234	$0.01303	$0.01217	$121.97万	$8,511.66万	-3.52%
24	LTC莱特币	$58.11	$59.85	$57.10	$2,307.00万	$46.37亿	0.99%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
177	ARArweave	$3.407	$3.63	$3.37	$129.54万	$2.33亿	-4.30%
58	TIACelestia	$0.5238	$0.5697	$0.5111	$831.60万	$5.44亿	-2.26%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.16万	$1.07亿	-1.35%
160	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
488	CTKShentu	$0.0902	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.85%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
400	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.40万	$446.13万	-0.46%
586	SANTOSSantos FC Fan Token	$0.43	$0.45	$0.429	$14.72万	$713.41万	-4.23%
158	VANAVana	$0.842	$0.888	$0.836	$152.05万	$2,652.50万	-2.21%
153	SSonic	$0.04468	$0.047	$0.04433	$156.74万	$1.80亿	-3.96%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%